NIFTY 50 20,300 PE traded across 7 sessions from 24 May 2024 to 6 Jun 2024, with a life-high of ₹70.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 25 | 0 |
| 30 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 925 | 25 |
| 31 May 2024 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 3,825 | 4,575 |
| 3 Jun 2024 | ₹3.15 | ₹9.05 | ₹1.7 | ₹2.2 | 1,01,20,275 | 13,69,800 |
| 4 Jun 2024 | ₹0.55 | ₹70.95 | ₹0.55 | ₹13.5 | 3,15,18,850 | 13,35,625 |
| 5 Jun 2024 | ₹13 | ₹17.15 | ₹0.5 | ₹0.9 | 1,60,56,075 | 10,82,050 |
| 6 Jun 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 39,27,250 | 4,30,800 |