NIFTY 50 22,150 PE traded across 18 sessions from 13 May 2024 to 6 Jun 2024, with a life-high of ₹1,123.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹434.6 | ₹485.65 | ₹434.6 | ₹485.65 | 1,350 | 150 |
| 14 May 2024 | ₹485.9 | ₹517.45 | ₹401.85 | ₹402.1 | 1,300 | 700 |
| 15 May 2024 | ₹402.1 | ₹460.3 | ₹383.45 | ₹401.5 | 2,350 | 775 |
| 16 May 2024 | ₹389.05 | ₹479.95 | ₹319 | ₹319.5 | 3,275 | 1,050 |
| 17 May 2024 | ₹328 | ₹328 | ₹280.05 | ₹280.05 | 1,775 | 1,950 |
| 21 May 2024 | ₹296.85 | ₹301.6 | ₹251 | ₹265.25 | 11,275 | 7,875 |
| 22 May 2024 | ₹249 | ₹271.55 | ₹221.15 | ₹223 | 10,625 | 11,550 |
| 23 May 2024 | ₹219 | ₹222.15 | ₹154 | ₹155.9 | 22,500 | 11,600 |
| 24 May 2024 | ₹136.55 | ₹166.15 | ₹132 | ₹138.6 | 39,650 | 16,775 |
| 27 May 2024 | ₹145.45 | ₹169.2 | ₹129.45 | ₹158.85 | 39,975 | 18,125 |
| 28 May 2024 | ₹160 | ₹193.05 | ₹153.5 | ₹185.25 | 44,300 | 21,825 |
| 29 May 2024 | ₹197.3 | ₹225 | ₹180.5 | ₹207.8 | 1,25,875 | 28,750 |
| 30 May 2024 | ₹220.15 | ₹286 | ₹218.35 | ₹259.8 | 2,07,975 | 64,275 |
| 31 May 2024 | ₹249.95 | ₹291.4 | ₹195.85 | ₹256.85 | 17,12,725 | 1,23,300 |
| 3 Jun 2024 | ₹53.65 | ₹72.6 | ₹35.7 | ₹45 | 18,00,825 | 1,30,375 |
| 4 Jun 2024 | ₹62.55 | ₹1,123.45 | ₹57.55 | ₹452.05 | 92,08,650 | 1,39,750 |
| 5 Jun 2024 | ₹490.4 | ₹491 | ₹25.45 | ₹42.05 | 1,79,20,500 | 7,26,925 |
| 6 Jun 2024 | ₹30 | ₹30 | ₹0.05 | ₹0.05 | 9,74,83,025 | 9,56,050 |