NIFTY 50 21,850 CE traded across 13 sessions from 13 May 2024 to 6 Jun 2024, with a life-high of ₹1,492.85 and a low of ₹153.1. Final close ₹971.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹781.3 | ₹784.25 | ₹781.3 | ₹782.65 | 250 | 0 |
| 14 May 2024 | ₹833.35 | ₹833.35 | ₹832.5 | ₹832.5 | 100 | 250 |
| 15 May 2024 | ₹786.75 | ₹813 | ₹784.9 | ₹813 | 400 | 650 |
| 16 May 2024 | ₹832.8 | ₹832.8 | ₹756.6 | ₹756.85 | 150 | 650 |
| 22 May 2024 | ₹965 | ₹1,005.55 | ₹965 | ₹1,005.55 | 125 | 700 |
| 23 May 2024 | ₹1,262.55 | ₹1,330.65 | ₹1,262.55 | ₹1,330.65 | 250 | 925 |
| 29 May 2024 | ₹1,107 | ₹1,111.2 | ₹1,106 | ₹1,106 | 450 | 1,275 |
| 30 May 2024 | ₹920 | ₹942 | ₹850.4 | ₹914.2 | 8,225 | 5,975 |
| 31 May 2024 | ₹934.15 | ₹995.55 | ₹845.2 | ₹943.1 | 41,425 | 23,900 |
| 3 Jun 2024 | ₹1,330.1 | ₹1,492.85 | ₹1,224.35 | ₹1,492.85 | 7,350 | 19,500 |
| 4 Jun 2024 | ₹841.45 | ₹1,071.75 | ₹173.5 | ₹280.55 | 84,51,825 | 2,56,750 |
| 5 Jun 2024 | ₹299.95 | ₹788.95 | ₹153.1 | ₹657.5 | 84,94,700 | 2,68,775 |
| 6 Jun 2024 | ₹730.65 | ₹1,036.05 | ₹730.65 | ₹971.75 | 1,25,475 | 2,58,100 |