NIFTY 50 24,500 CE traded across 10 sessions from 24 May 2024 to 6 Jun 2024, with a life-high of ₹101 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 1,925 | 1,875 |
| 27 May 2024 | ₹13.05 | ₹50 | ₹13.05 | ₹42.75 | 12,04,050 | 4,35,125 |
| 28 May 2024 | ₹43.8 | ₹48.8 | ₹40.9 | ₹43 | 12,01,700 | 6,58,975 |
| 29 May 2024 | ₹40 | ₹44.55 | ₹35 | ₹39.05 | 17,80,450 | 11,25,225 |
| 30 May 2024 | ₹37 | ₹44.95 | ₹29.75 | ₹43.7 | 56,31,925 | 29,26,250 |
| 31 May 2024 | ₹40 | ₹47.45 | ₹23.4 | ₹43 | 1,58,11,350 | 45,54,900 |
| 3 Jun 2024 | ₹90 | ₹101 | ₹22.4 | ₹99 | 4,69,95,625 | 68,07,200 |
| 4 Jun 2024 | ₹70.5 | ₹73.85 | ₹12.7 | ₹15.25 | 6,72,44,650 | 84,08,400 |
| 5 Jun 2024 | ₹14.75 | ₹14.75 | ₹0.05 | ₹1.3 | 4,21,17,975 | 74,76,950 |
| 6 Jun 2024 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 2,72,11,000 | 46,37,375 |