NIFTY 50 22,900 PE traded across 14 sessions from 17 May 2024 to 6 Jun 2024, with a life-high of ₹1,789.7 and a low of ₹75.95. Final close ₹78.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹699 | ₹699 | ₹617.05 | ₹630 | 5,300 | 4,700 |
| 21 May 2024 | ₹609.05 | ₹635 | ₹539.6 | ₹580.75 | 17,175 | 13,550 |
| 22 May 2024 | ₹564.65 | ₹600.85 | ₹510 | ₹510.25 | 57,825 | 52,600 |
| 23 May 2024 | ₹505.1 | ₹517.45 | ₹341.65 | ₹341.65 | 2,06,225 | 90,300 |
| 24 May 2024 | ₹360 | ₹371.25 | ₹308.25 | ₹334.85 | 6,78,950 | 1,70,950 |
| 27 May 2024 | ₹319.65 | ₹387.05 | ₹291.95 | ₹358.5 | 8,83,325 | 1,99,075 |
| 28 May 2024 | ₹360 | ₹418.4 | ₹349.95 | ₹410.25 | 10,61,250 | 2,35,600 |
| 29 May 2024 | ₹456.8 | ₹512.35 | ₹421.65 | ₹493 | 8,45,675 | 2,25,900 |
| 30 May 2024 | ₹486.5 | ₹657.45 | ₹486.5 | ₹608 | 5,88,450 | 2,53,175 |
| 31 May 2024 | ₹590.25 | ₹617.35 | ₹497.2 | ₹568.45 | 12,51,725 | 2,78,175 |
| 3 Jun 2024 | ₹199 | ₹230.65 | ₹124.55 | ₹160.95 | 1,07,33,575 | 7,05,400 |
| 4 Jun 2024 | ₹160.95 | ₹1,789.7 | ₹160.95 | ₹1,108.5 | 72,42,525 | 3,35,525 |
| 5 Jun 2024 | ₹995.25 | ₹1,188 | ₹330.2 | ₹435.15 | 4,06,625 | 3,03,975 |
| 6 Jun 2024 | ₹294.75 | ₹367.2 | ₹75.95 | ₹78.35 | 14,93,50,075 | 12,75,950 |