NIFTY 50 22,650 PE traded across 15 sessions from 9 May 2024 to 6 Jun 2024, with a life-high of ₹1,561.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹472.1 | ₹850 | ₹472.1 | ₹850 | 50 | 125 |
| 17 May 2024 | ₹531 | ₹545.25 | ₹478.5 | ₹478.5 | 350 | 300 |
| 21 May 2024 | ₹482.35 | ₹488.35 | ₹430.95 | ₹452.7 | 5,750 | 3,275 |
| 22 May 2024 | ₹422.95 | ₹474.95 | ₹389.25 | ₹389.25 | 9,800 | 8,650 |
| 23 May 2024 | ₹389.1 | ₹397.45 | ₹263.25 | ₹265 | 50,800 | 28,000 |
| 24 May 2024 | ₹266 | ₹283.5 | ₹233.15 | ₹250.15 | 56,700 | 28,800 |
| 27 May 2024 | ₹235 | ₹293.55 | ₹222.75 | ₹274.15 | 1,16,425 | 35,375 |
| 28 May 2024 | ₹270.05 | ₹325.8 | ₹268.25 | ₹316.1 | 1,06,750 | 39,450 |
| 29 May 2024 | ₹316.1 | ₹392.55 | ₹316.1 | ₹378.8 | 2,86,550 | 56,200 |
| 30 May 2024 | ₹433.95 | ₹510 | ₹389.8 | ₹468.4 | 10,43,600 | 1,33,200 |
| 31 May 2024 | ₹416.85 | ₹487.45 | ₹373.8 | ₹439.4 | 97,67,400 | 5,02,975 |
| 3 Jun 2024 | ₹150 | ₹150 | ₹73.9 | ₹104 | 41,00,850 | 3,56,725 |
| 4 Jun 2024 | ₹105 | ₹1,561.65 | ₹105 | ₹866.95 | 89,44,650 | 1,31,825 |
| 5 Jun 2024 | ₹730.75 | ₹939.25 | ₹166.4 | ₹231.7 | 34,63,050 | 2,53,375 |
| 6 Jun 2024 | ₹124.2 | ₹172.05 | ₹0.05 | ₹0.05 | 61,56,28,125 | 36,83,800 |