NIFTY 50 23,850 CE traded across 11 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹200 and a low of ₹23.55. Final close ₹23.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹27.3 | ₹27.3 | ₹27.3 | ₹27.3 | 25 | 0 |
| 24 May 2024 | ₹59.3 | ₹88.55 | ₹59.3 | ₹88.55 | 1,325 | 1,275 |
| 27 May 2024 | ₹64.95 | ₹158.9 | ₹64.95 | ₹129.25 | 1,15,825 | 37,625 |
| 28 May 2024 | ₹134.5 | ₹140.5 | ₹119.3 | ₹125.55 | 94,700 | 45,550 |
| 29 May 2024 | ₹125.6 | ₹125.6 | ₹102.25 | ₹104.05 | 1,09,700 | 49,925 |
| 30 May 2024 | ₹92 | ₹101.7 | ₹67.85 | ₹82 | 4,01,200 | 75,450 |
| 31 May 2024 | ₹78.9 | ₹92.65 | ₹44.85 | ₹77.7 | 11,85,025 | 1,39,575 |
| 3 Jun 2024 | ₹176.45 | ₹200 | ₹63.25 | ₹200 | 63,85,750 | 3,97,275 |
| 4 Jun 2024 | ₹140.15 | ₹140.15 | ₹24.9 | ₹26.4 | 53,32,400 | 3,86,975 |
| 5 Jun 2024 | ₹35.25 | ₹35.95 | ₹27.75 | ₹27.75 | 46,225 | 3,93,600 |
| 6 Jun 2024 | ₹24.75 | ₹24.75 | ₹23.55 | ₹23.55 | 64,700 | 4,50,025 |