NIFTY 50 22,200 PE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹1,155.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹232.05 | ₹447.45 | ₹232.05 | ₹420 | 200 | 100 |
| 8 May 2024 | ₹311.35 | ₹441.05 | ₹311.35 | ₹387.65 | 1,475 | 875 |
| 9 May 2024 | ₹424.15 | ₹550 | ₹403.05 | ₹550 | 3,550 | 1,825 |
| 10 May 2024 | ₹530.2 | ₹558.45 | ₹461.8 | ₹506.3 | 3,550 | 2,525 |
| 13 May 2024 | ₹563.9 | ₹675.1 | ₹500.5 | ₹500.5 | 11,325 | 5,500 |
| 14 May 2024 | ₹471.2 | ₹523.95 | ₹412 | ₹439.9 | 34,475 | 21,150 |
| 15 May 2024 | ₹434.55 | ₹480.7 | ₹398.25 | ₹437.55 | 30,200 | 28,375 |
| 16 May 2024 | ₹417.55 | ₹499.5 | ₹334.4 | ₹340 | 72,200 | 44,425 |
| 17 May 2024 | ₹357.5 | ₹363.45 | ₹302.35 | ₹308.85 | 95,175 | 44,725 |
| 21 May 2024 | ₹298.45 | ₹311.5 | ₹258 | ₹281.7 | 58,700 | 75,500 |
| 22 May 2024 | ₹275 | ₹290 | ₹233.6 | ₹234.6 | 66,350 | 91,675 |
| 23 May 2024 | ₹234.65 | ₹238.5 | ₹160.1 | ₹164 | 2,27,775 | 1,22,875 |
| 24 May 2024 | ₹164.6 | ₹181.25 | ₹139.4 | ₹153.55 | 2,61,725 | 1,79,050 |
| 27 May 2024 | ₹145 | ₹180.05 | ₹136.85 | ₹167.45 | 4,97,025 | 2,32,825 |
| 28 May 2024 | ₹205 | ₹207.05 | ₹162.5 | ₹196.4 | 3,57,900 | 2,97,200 |
| 29 May 2024 | ₹225 | ₹240.4 | ₹173.05 | ₹223 | 6,49,775 | 2,99,775 |
| 30 May 2024 | ₹235.35 | ₹305.25 | ₹229.5 | ₹273.05 | 17,50,225 | 6,31,325 |
| 31 May 2024 | ₹282.05 | ₹308 | ₹209.9 | ₹277.2 | 53,56,675 | 7,02,400 |
| 3 Jun 2024 | ₹100 | ₹109 | ₹28.1 | ₹50.15 | 77,66,350 | 8,69,450 |
| 4 Jun 2024 | ₹59.8 | ₹1,155.75 | ₹59.8 | ₹451 | 3,21,91,600 | 9,23,375 |
| 5 Jun 2024 | ₹372.15 | ₹531.3 | ₹30 | ₹46.6 | 5,21,43,375 | 27,54,525 |
| 6 Jun 2024 | ₹27 | ₹27 | ₹0.05 | ₹0.05 | 31,21,26,175 | 36,58,125 |