NIFTY 50 23,300 PE traded across 13 sessions from 21 May 2024 to 6 Jun 2024, with a life-high of ₹2,173.2 and a low of ₹296.05. Final close ₹478.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹815.95 | ₹845 | ₹812 | ₹830.35 | 3,975 | 3,625 |
| 22 May 2024 | ₹850 | ₹850 | ₹800 | ₹810 | 125 | 3,700 |
| 23 May 2024 | ₹715 | ₹725 | ₹532 | ₹546 | 14,500 | 11,950 |
| 24 May 2024 | ₹600 | ₹600 | ₹484.45 | ₹523.55 | 43,700 | 20,375 |
| 27 May 2024 | ₹511.25 | ₹584.05 | ₹450.25 | ₹549.65 | 1,11,425 | 32,925 |
| 28 May 2024 | ₹551.95 | ₹620.55 | ₹537.85 | ₹615.2 | 43,675 | 37,650 |
| 29 May 2024 | ₹576.4 | ₹750.5 | ₹576.4 | ₹736.45 | 35,750 | 39,800 |
| 30 May 2024 | ₹769.1 | ₹945.7 | ₹765.1 | ₹870.25 | 53,675 | 51,575 |
| 31 May 2024 | ₹849.55 | ₹890 | ₹753.6 | ₹842.35 | 73,875 | 54,200 |
| 3 Jun 2024 | ₹355.3 | ₹427 | ₹296.05 | ₹335.05 | 1,42,55,625 | 7,00,700 |
| 4 Jun 2024 | ₹451.1 | ₹2,173.2 | ₹451.1 | ₹1,481.05 | 24,84,600 | 2,75,775 |
| 5 Jun 2024 | ₹1,391.5 | ₹1,584.85 | ₹687.25 | ₹804.65 | 1,34,600 | 2,04,450 |
| 6 Jun 2024 | ₹746 | ₹746 | ₹411 | ₹478.45 | 7,55,425 | 1,56,450 |