NIFTY 50 22,400 CE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹1,040.45 and a low of ₹26.1. Final close ₹420.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹653.4 | ₹657.2 | ₹491.95 | ₹524 | 7,500 | 5,150 |
| 8 May 2024 | ₹490.2 | ₹559.95 | ₹461.75 | ₹495.05 | 2,100 | 4,875 |
| 9 May 2024 | ₹485 | ₹505.35 | ₹359.65 | ₹365.05 | 6,625 | 6,050 |
| 10 May 2024 | ₹353.65 | ₹426.35 | ₹353.65 | ₹386.2 | 6,850 | 8,700 |
| 13 May 2024 | ₹370 | ₹468 | ₹339 | ₹468 | 16,825 | 14,050 |
| 14 May 2024 | ₹461.45 | ₹515 | ₹432 | ₹490.75 | 19,050 | 16,750 |
| 15 May 2024 | ₹505.9 | ₹509.75 | ₹445 | ₹461.75 | 46,275 | 44,400 |
| 16 May 2024 | ₹519.5 | ₹540 | ₹413.4 | ₹528 | 74,800 | 49,400 |
| 17 May 2024 | ₹531 | ₹555 | ₹494 | ₹547.85 | 1,14,200 | 57,900 |
| 21 May 2024 | ₹590.85 | ₹639 | ₹544 | ₹590 | 64,775 | 63,950 |
| 22 May 2024 | ₹609.95 | ₹620 | ₹555 | ₹607 | 69,600 | 56,325 |
| 23 May 2024 | ₹606.25 | ₹859.3 | ₹595 | ₹844.75 | 52,675 | 53,025 |
| 24 May 2024 | ₹825 | ₹906.3 | ₹815.15 | ₹853.6 | 23,450 | 57,125 |
| 27 May 2024 | ₹870.05 | ₹987.95 | ₹799 | ₹859 | 8,325 | 56,750 |
| 28 May 2024 | ₹858.05 | ₹894.95 | ₹801.3 | ₹811.65 | 22,350 | 60,200 |
| 29 May 2024 | ₹733.05 | ₹762.65 | ₹663.65 | ₹674.55 | 28,200 | 60,125 |
| 30 May 2024 | ₹620 | ₹643.7 | ₹484 | ₹535 | 10,16,225 | 2,39,500 |
| 31 May 2024 | ₹534.95 | ₹575 | ₹465 | ₹550 | 40,47,850 | 3,41,750 |
| 3 Jun 2024 | ₹850 | ₹1,040.45 | ₹731.9 | ₹997.7 | 4,50,500 | 2,44,500 |
| 4 Jun 2024 | ₹949 | ₹949 | ₹84.85 | ₹108 | 1,68,72,850 | 10,27,600 |
| 5 Jun 2024 | ₹127.95 | ₹298.15 | ₹26.1 | ₹218 | 9,64,17,675 | 16,05,000 |
| 6 Jun 2024 | ₹260 | ₹498.75 | ₹221 | ₹420.9 | 73,87,950 | 10,35,075 |