NIFTY 50 22,800 PE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹1,709.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹611.45 | ₹726.85 | ₹611.45 | ₹675 | 250 | 200 |
| 8 May 2024 | ₹650 | ₹725 | ₹650 | ₹722.7 | 825 | 800 |
| 9 May 2024 | ₹746.45 | ₹800 | ₹746.45 | ₹800 | 75 | 775 |
| 10 May 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 25 | 775 |
| 13 May 2024 | ₹896.6 | ₹950 | ₹800.05 | ₹800.1 | 375 | 1,100 |
| 14 May 2024 | ₹801 | ₹805 | ₹710 | ₹740 | 1,750 | 1,850 |
| 15 May 2024 | ₹725 | ₹799 | ₹722.55 | ₹741.6 | 325 | 2,650 |
| 16 May 2024 | ₹699 | ₹835 | ₹599.9 | ₹599.9 | 7,300 | 5,725 |
| 17 May 2024 | ₹643 | ₹650 | ₹558 | ₹575 | 24,275 | 10,300 |
| 21 May 2024 | ₹551 | ₹580 | ₹492.2 | ₹512.5 | 24,475 | 19,575 |
| 22 May 2024 | ₹507 | ₹548.15 | ₹460 | ₹460 | 94,925 | 76,850 |
| 23 May 2024 | ₹472 | ₹472.05 | ₹307.55 | ₹310 | 4,81,225 | 1,59,100 |
| 24 May 2024 | ₹330 | ₹334 | ₹275.4 | ₹300 | 5,13,025 | 2,90,650 |
| 27 May 2024 | ₹299.95 | ₹346 | ₹261.25 | ₹317.05 | 6,78,650 | 3,19,675 |
| 28 May 2024 | ₹324.95 | ₹378 | ₹310.65 | ₹364.95 | 6,68,100 | 3,56,300 |
| 29 May 2024 | ₹403 | ₹463.05 | ₹377.45 | ₹443.8 | 29,41,475 | 9,61,625 |
| 30 May 2024 | ₹469.95 | ₹597.6 | ₹455.65 | ₹540.9 | 22,95,975 | 6,80,675 |
| 31 May 2024 | ₹513.65 | ₹561.95 | ₹444.9 | ₹511.55 | 38,66,250 | 6,79,700 |
| 3 Jun 2024 | ₹199 | ₹199 | ₹82.35 | ₹131.75 | 1,58,91,900 | 17,40,725 |
| 4 Jun 2024 | ₹176 | ₹1,709.55 | ₹125 | ₹1,005 | 1,68,26,225 | 8,13,000 |
| 5 Jun 2024 | ₹892.1 | ₹1,093.85 | ₹257.5 | ₹351.5 | 18,33,575 | 7,63,775 |
| 6 Jun 2024 | ₹235 | ₹284.7 | ₹0.05 | ₹0.05 | 83,31,04,375 | 1,31,70,725 |