NIFTY 50 24,050 CE traded across 9 sessions from 27 May 2024 to 6 Jun 2024, with a life-high of ₹164.4 and a low of ₹19.15. Final close ₹19.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹32.5 | ₹110.8 | ₹32.5 | ₹89.1 | 97,350 | 21,575 |
| 28 May 2024 | ₹92.15 | ₹103.55 | ₹86.6 | ₹93.9 | 2,64,400 | 67,800 |
| 29 May 2024 | ₹96.2 | ₹96.2 | ₹77.25 | ₹80 | 2,89,925 | 1,21,525 |
| 30 May 2024 | ₹70 | ₹80.95 | ₹52.9 | ₹67 | 9,15,825 | 1,85,975 |
| 31 May 2024 | ₹65 | ₹75.95 | ₹36.45 | ₹63 | 35,80,400 | 4,07,125 |
| 3 Jun 2024 | ₹129.95 | ₹164.4 | ₹44.85 | ₹154.8 | 64,55,775 | 6,01,375 |
| 4 Jun 2024 | ₹122.8 | ₹122.8 | ₹21 | ₹25.9 | 59,76,500 | 5,59,450 |
| 5 Jun 2024 | ₹30.85 | ₹30.85 | ₹22 | ₹22 | 56,175 | 5,57,750 |
| 6 Jun 2024 | ₹19.5 | ₹19.5 | ₹19.15 | ₹19.15 | 48,600 | 5,87,275 |