NIFTY 50 22,350 PE traded across 18 sessions from 8 May 2024 to 6 Jun 2024, with a life-high of ₹1,289.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹400.2 | ₹415.25 | ₹400.2 | ₹415.25 | 50 | 25 |
| 9 May 2024 | ₹544.2 | ₹544.2 | ₹544.2 | ₹544.2 | 25 | 25 |
| 15 May 2024 | ₹367.6 | ₹510.45 | ₹367.6 | ₹497 | 1,700 | 625 |
| 16 May 2024 | ₹479.6 | ₹548.85 | ₹390.65 | ₹398.65 | 8,275 | 6,125 |
| 17 May 2024 | ₹424.9 | ₹424.9 | ₹353.2 | ₹362.2 | 13,550 | 8,250 |
| 21 May 2024 | ₹359.35 | ₹361.1 | ₹304.05 | ₹329.3 | 7,975 | 11,625 |
| 22 May 2024 | ₹308 | ₹344.3 | ₹277 | ₹277 | 9,300 | 15,600 |
| 23 May 2024 | ₹277 | ₹277 | ₹190.05 | ₹192.55 | 36,550 | 14,925 |
| 24 May 2024 | ₹192.6 | ₹205.55 | ₹166.25 | ₹186.35 | 60,000 | 30,425 |
| 27 May 2024 | ₹177.45 | ₹213.25 | ₹161.2 | ₹198.8 | 74,225 | 42,300 |
| 28 May 2024 | ₹199.05 | ₹240.9 | ₹191.55 | ₹231.15 | 83,250 | 45,250 |
| 29 May 2024 | ₹254.55 | ₹282.5 | ₹227.25 | ₹267.7 | 1,16,875 | 46,650 |
| 30 May 2024 | ₹280.6 | ₹364.5 | ₹274.95 | ₹329 | 4,12,625 | 97,800 |
| 31 May 2024 | ₹316.3 | ₹360 | ₹257.4 | ₹324.75 | 39,67,050 | 1,91,950 |
| 3 Jun 2024 | ₹61.05 | ₹92.95 | ₹39.9 | ₹60 | 30,76,375 | 1,66,400 |
| 4 Jun 2024 | ₹79.65 | ₹1,289.95 | ₹79.65 | ₹550 | 72,52,675 | 1,30,750 |
| 5 Jun 2024 | ₹509.8 | ₹659.75 | ₹56.25 | ₹91 | 1,78,88,900 | 6,99,275 |
| 6 Jun 2024 | ₹31.5 | ₹48.8 | ₹0.05 | ₹0.05 | 31,42,58,425 | 20,74,875 |