NIFTY 50 20,950 CE traded across 8 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,203.35 and a low of ₹523.2. Final close ₹1,860.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,807.15 | ₹1,823.55 | ₹1,807.15 | ₹1,822.85 | 350 | 0 |
| 23 May 2024 | ₹2,116.75 | ₹2,139.65 | ₹2,113.85 | ₹2,132.5 | 5,500 | 4,000 |
| 29 May 2024 | ₹1,893.1 | ₹1,895.7 | ₹1,893.1 | ₹1,895.7 | 100 | 4,000 |
| 30 May 2024 | ₹1,750 | ₹1,750 | ₹1,646.55 | ₹1,646.55 | 2,250 | 3,950 |
| 3 Jun 2024 | ₹2,190.1 | ₹2,203.35 | ₹2,156.5 | ₹2,203.35 | 1,550 | 3,950 |
| 4 Jun 2024 | ₹1,920.9 | ₹1,920.9 | ₹523.2 | ₹954.8 | 6,575 | 4,725 |
| 5 Jun 2024 | ₹964.95 | ₹1,400 | ₹836.25 | ₹1,335.1 | 750 | 4,350 |
| 6 Jun 2024 | ₹1,760 | ₹1,860.1 | ₹1,731.3 | ₹1,860.1 | 5,350 | 4,700 |