NIFTY 50 20,800 PE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹206.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹19.8 | ₹51.05 | ₹19.8 | ₹51.05 | 13,025 | 11,500 |
| 8 May 2024 | ₹70 | ₹93.95 | ₹70 | ₹93 | 1,58,275 | 69,400 |
| 9 May 2024 | ₹93 | ₹138.95 | ₹77.55 | ₹132 | 11,625 | 73,175 |
| 10 May 2024 | ₹125 | ₹139.95 | ₹102.35 | ₹121 | 33,575 | 77,800 |
| 13 May 2024 | ₹121 | ₹198 | ₹101 | ₹121.15 | 71,125 | 89,425 |
| 14 May 2024 | ₹118 | ₹134.9 | ₹96.45 | ₹102.5 | 30,725 | 91,575 |
| 15 May 2024 | ₹113 | ₹114.85 | ₹91.15 | ₹101 | 46,750 | 1,02,725 |
| 16 May 2024 | ₹86.8 | ₹118.15 | ₹68.2 | ₹71 | 79,300 | 1,09,850 |
| 17 May 2024 | ₹75.15 | ₹75.15 | ₹66.8 | ₹73.3 | 2,99,250 | 2,40,825 |
| 21 May 2024 | ₹75 | ₹77.9 | ₹59.35 | ₹59.9 | 1,09,275 | 2,64,900 |
| 22 May 2024 | ₹62.45 | ₹64.05 | ₹47.45 | ₹49 | 1,17,325 | 3,00,550 |
| 23 May 2024 | ₹48 | ₹48.85 | ₹36 | ₹36.3 | 3,15,650 | 3,45,625 |
| 24 May 2024 | ₹35 | ₹40.6 | ₹31.75 | ₹36 | 5,09,450 | 5,28,300 |
| 27 May 2024 | ₹35 | ₹39.6 | ₹32.4 | ₹39.6 | 4,84,325 | 6,91,825 |
| 28 May 2024 | ₹35.25 | ₹49 | ₹35.25 | ₹47.05 | 4,57,200 | 8,59,050 |
| 29 May 2024 | ₹48.7 | ₹54.25 | ₹42.65 | ₹44.5 | 8,03,225 | 9,89,225 |
| 30 May 2024 | ₹45.15 | ₹51.4 | ₹25.1 | ₹31.4 | 56,17,025 | 25,57,525 |
| 31 May 2024 | ₹29.8 | ₹51.2 | ₹10.5 | ₹50 | 94,81,350 | 34,81,750 |
| 3 Jun 2024 | ₹11 | ₹19.75 | ₹3.05 | ₹6.5 | 1,59,32,325 | 44,33,800 |
| 4 Jun 2024 | ₹9 | ₹206.5 | ₹7.1 | ₹30.1 | 5,91,67,800 | 43,61,375 |
| 5 Jun 2024 | ₹22.05 | ₹35 | ₹1.4 | ₹1.4 | 3,60,26,400 | 44,55,650 |
| 6 Jun 2024 | ₹0.35 | ₹1.7 | ₹0.05 | ₹0.05 | 1,31,37,600 | 17,76,750 |