NIFTY 50 23,800 CE traded across 15 sessions from 14 May 2024 to 6 Jun 2024, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹24.8 | ₹24.8 | ₹24.8 | ₹24.8 | 25 | 25 |
| 17 May 2024 | ₹42.15 | ₹68.9 | ₹42.15 | ₹68.9 | 5,750 | 3,125 |
| 21 May 2024 | ₹68.95 | ₹98.75 | ₹68.95 | ₹88 | 81,550 | 29,525 |
| 22 May 2024 | ₹93.05 | ₹93.05 | ₹74.8 | ₹80.3 | 54,050 | 43,250 |
| 23 May 2024 | ₹75 | ₹129.65 | ₹65.6 | ₹112.2 | 3,94,450 | 1,07,350 |
| 24 May 2024 | ₹120.3 | ₹155 | ₹114.1 | ₹135.45 | 3,88,600 | 1,59,125 |
| 27 May 2024 | ₹136.7 | ₹173.1 | ₹122.55 | ₹142.95 | 6,90,950 | 2,03,375 |
| 28 May 2024 | ₹148 | ₹152.45 | ₹128 | ₹138 | 3,94,375 | 2,27,075 |
| 29 May 2024 | ₹138 | ₹141.4 | ₹109.4 | ₹111.55 | 7,75,250 | 3,71,775 |
| 30 May 2024 | ₹105 | ₹109.3 | ₹72.05 | ₹87 | 22,49,150 | 7,60,300 |
| 31 May 2024 | ₹84.3 | ₹97.25 | ₹47.3 | ₹81.1 | 60,65,575 | 10,85,900 |
| 3 Jun 2024 | ₹170.35 | ₹220 | ₹55.5 | ₹220 | 2,40,25,175 | 19,25,475 |
| 4 Jun 2024 | ₹175 | ₹183.1 | ₹25.65 | ₹31.15 | 2,95,01,175 | 22,71,575 |
| 5 Jun 2024 | ₹36 | ₹39 | ₹1.9 | ₹2.65 | 2,91,72,200 | 34,95,500 |
| 6 Jun 2024 | ₹2.65 | ₹3.5 | ₹0.05 | ₹0.05 | 6,66,76,875 | 49,95,275 |