NIFTY 50 22,150 CE traded across 20 sessions from 9 May 2024 to 6 Jun 2024, with a life-high of ₹1,210.1 and a low of ₹56.1. Final close ₹672.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹548 | ₹548 | ₹441.9 | ₹441.9 | 500 | 350 |
| 10 May 2024 | ₹525 | ₹556.35 | ₹492.15 | ₹494.1 | 675 | 475 |
| 13 May 2024 | ₹491.75 | ₹608.8 | ₹450 | ₹603 | 1,300 | 950 |
| 14 May 2024 | ₹585.55 | ₹666.55 | ₹575 | ₹630.3 | 2,625 | 1,275 |
| 15 May 2024 | ₹630.3 | ₹653.25 | ₹579.2 | ₹606.7 | 3,025 | 2,300 |
| 16 May 2024 | ₹631.7 | ₹708.25 | ₹541.95 | ₹677.05 | 11,300 | 3,025 |
| 17 May 2024 | ₹601.65 | ₹706 | ₹601.65 | ₹682.05 | 1,675 | 2,725 |
| 21 May 2024 | ₹743.45 | ₹800 | ₹688.5 | ₹752.3 | 900 | 2,575 |
| 22 May 2024 | ₹783.35 | ₹783.35 | ₹747.6 | ₹770 | 300 | 2,525 |
| 23 May 2024 | ₹809.3 | ₹1,067.45 | ₹802.1 | ₹1,035.15 | 1,400 | 2,425 |
| 24 May 2024 | ₹1,049 | ₹1,083 | ₹1,049 | ₹1,072.85 | 125 | 2,450 |
| 27 May 2024 | ₹1,086 | ₹1,192 | ₹1,070 | ₹1,070 | 4,225 | 4,475 |
| 28 May 2024 | ₹1,060 | ₹1,087 | ₹995.75 | ₹995.75 | 550 | 4,475 |
| 29 May 2024 | ₹927.1 | ₹927.1 | ₹841.75 | ₹841.75 | 450 | 4,650 |
| 30 May 2024 | ₹795.85 | ₹812.8 | ₹634.15 | ₹687.85 | 13,525 | 10,250 |
| 31 May 2024 | ₹714.65 | ₹743.1 | ₹627.1 | ₹721.95 | 1,05,525 | 23,250 |
| 3 Jun 2024 | ₹1,100 | ₹1,210.1 | ₹970 | ₹1,210.1 | 16,525 | 20,925 |
| 4 Jun 2024 | ₹816.15 | ₹905.5 | ₹125.1 | ₹157.95 | 86,34,975 | 4,32,700 |
| 5 Jun 2024 | ₹191.3 | ₹505.05 | ₹56.1 | ₹393.4 | 2,30,79,100 | 2,37,000 |
| 6 Jun 2024 | ₹431.45 | ₹739.9 | ₹431.4 | ₹672.5 | 2,94,325 | 2,29,075 |