NIFTY 50 24,700 CE traded across 9 sessions from 27 May 2024 to 6 Jun 2024, with a life-high of ₹104.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3.85 | ₹18.65 | ₹3.85 | ₹18.65 | 10,600 | 10,250 |
| 28 May 2024 | ₹21.65 | ₹22.85 | ₹21.65 | ₹22.85 | 15,525 | 24,775 |
| 29 May 2024 | ₹25.6 | ₹30.75 | ₹22.85 | ₹25.2 | 11,42,575 | 4,17,100 |
| 30 May 2024 | ₹25.35 | ₹36.85 | ₹21.5 | ₹36.1 | 60,33,950 | 26,91,875 |
| 31 May 2024 | ₹34 | ₹40.5 | ₹17.85 | ₹37.85 | 1,72,22,925 | 64,25,900 |
| 3 Jun 2024 | ₹75 | ₹104.55 | ₹19.45 | ₹73.5 | 4,27,72,625 | 1,14,48,650 |
| 4 Jun 2024 | ₹56.55 | ₹59.9 | ₹10.6 | ₹13.15 | 9,27,48,425 | 1,35,34,900 |
| 5 Jun 2024 | ₹10.8 | ₹14.5 | ₹0.55 | ₹1.1 | 4,20,65,225 | 1,04,73,100 |
| 6 Jun 2024 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 2,09,38,000 | 67,30,700 |