NIFTY 50 20,900 PE traded across 11 sessions from 13 May 2024 to 6 Jun 2024, with a life-high of ₹249 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹61.55 | ₹61.55 | ₹61.55 | ₹61.55 | 25 | 0 |
| 14 May 2024 | ₹39.55 | ₹39.55 | ₹39.55 | ₹39.55 | 25 | 25 |
| 21 May 2024 | ₹9.7 | ₹9.7 | ₹9.7 | ₹9.7 | 150 | 150 |
| 28 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 175 | 200 |
| 29 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 400 |
| 30 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,175 | 1,350 |
| 31 May 2024 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 4,500 | 5,775 |
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 4,150 | 10,225 |
| 4 Jun 2024 | ₹16.95 | ₹249 | ₹12.2 | ₹42 | 2,74,67,250 | 5,09,900 |
| 5 Jun 2024 | ₹33.95 | ₹45.6 | ₹1.8 | ₹2.1 | 1,54,51,225 | 6,70,325 |
| 6 Jun 2024 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 34,31,350 | 3,41,900 |