NIFTY 50 23,200 PE traded across 13 sessions from 21 May 2024 to 6 Jun 2024, with a life-high of ₹2,096.35 and a low of ₹249.95. Final close ₹378.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹816.95 | ₹828.7 | ₹738 | ₹770 | 7,725 | 6,825 |
| 22 May 2024 | ₹775 | ₹790 | ₹730 | ₹740 | 300 | 7,000 |
| 23 May 2024 | ₹685 | ₹704.85 | ₹479.5 | ₹485.7 | 39,825 | 18,150 |
| 24 May 2024 | ₹490 | ₹524.45 | ₹423.65 | ₹479.85 | 79,500 | 24,300 |
| 27 May 2024 | ₹457.45 | ₹533.65 | ₹402.7 | ₹490 | 5,69,875 | 1,07,425 |
| 28 May 2024 | ₹533 | ₹563.65 | ₹472.4 | ₹554.9 | 1,49,575 | 1,03,525 |
| 29 May 2024 | ₹647.6 | ₹686.75 | ₹580 | ₹669.05 | 83,400 | 1,05,450 |
| 30 May 2024 | ₹712.05 | ₹869.45 | ₹695.75 | ₹803.5 | 98,650 | 1,01,650 |
| 31 May 2024 | ₹766.15 | ₹812.4 | ₹683.2 | ₹756.05 | 2,16,575 | 1,07,225 |
| 3 Jun 2024 | ₹286.8 | ₹369.55 | ₹261.05 | ₹282.75 | 3,17,39,775 | 16,50,950 |
| 4 Jun 2024 | ₹250 | ₹2,096.35 | ₹249.95 | ₹1,390 | 45,78,375 | 7,18,225 |
| 5 Jun 2024 | ₹1,349.95 | ₹1,488.35 | ₹591.95 | ₹707.1 | 3,00,125 | 5,83,525 |
| 6 Jun 2024 | ₹573.25 | ₹608.7 | ₹314.3 | ₹378.45 | 22,06,950 | 4,66,775 |