NIFTY 50 23,200 CE traded across 20 sessions from 9 May 2024 to 6 Jun 2024, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹114.85 | ₹173.55 | ₹112.1 | ₹121.05 | 8,525 | 3,525 |
| 10 May 2024 | ₹128.55 | ₹153 | ₹123.95 | ₹134.05 | 6,000 | 4,725 |
| 13 May 2024 | ₹134.35 | ₹169.95 | ₹120.25 | ₹166.95 | 26,625 | 9,700 |
| 14 May 2024 | ₹170.05 | ₹194.95 | ₹160.25 | ₹186.3 | 19,875 | 17,825 |
| 15 May 2024 | ₹182.45 | ₹193.4 | ₹158 | ₹164.8 | 13,950 | 20,975 |
| 16 May 2024 | ₹170 | ₹191 | ₹145 | ₹189.45 | 23,575 | 26,275 |
| 17 May 2024 | ₹194.2 | ₹194.2 | ₹167 | ₹180.8 | 61,275 | 37,950 |
| 21 May 2024 | ₹194 | ₹240.75 | ₹193.95 | ₹215 | 2,20,300 | 98,875 |
| 22 May 2024 | ₹215.45 | ₹220.45 | ₹194.2 | ₹212.3 | 77,150 | 1,17,175 |
| 23 May 2024 | ₹207.05 | ₹340 | ₹202.15 | ₹334.85 | 3,56,725 | 1,77,550 |
| 24 May 2024 | ₹332.15 | ₹367.75 | ₹290.05 | ₹336.95 | 4,88,050 | 2,21,300 |
| 27 May 2024 | ₹352 | ₹423.55 | ₹311 | ₹346 | 12,16,700 | 2,98,250 |
| 28 May 2024 | ₹354.6 | ₹369.6 | ₹316.9 | ₹331 | 7,74,800 | 3,19,950 |
| 29 May 2024 | ₹380 | ₹380 | ₹250 | ₹260.85 | 10,63,575 | 4,49,150 |
| 30 May 2024 | ₹270 | ₹270 | ₹168.95 | ₹193 | 22,29,300 | 8,38,300 |
| 31 May 2024 | ₹195 | ₹216 | ₹117 | ₹174 | 1,07,54,025 | 18,64,075 |
| 3 Jun 2024 | ₹321 | ₹500 | ₹197.3 | ₹410.65 | 5,46,13,950 | 26,93,700 |
| 4 Jun 2024 | ₹200 | ₹265.9 | ₹39.55 | ₹51 | 3,37,27,525 | 25,17,100 |
| 5 Jun 2024 | ₹58.15 | ₹68.45 | ₹4 | ₹15.25 | 6,08,16,800 | 42,74,750 |
| 6 Jun 2024 | ₹20.55 | ₹20.55 | ₹0.05 | ₹0.05 | 40,50,69,125 | 96,79,050 |