NIFTY 50 20,650 CE traded across 8 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,584.1 and a low of ₹1,689.25. Final close ₹2,165.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹2,061.7 | ₹2,061.7 | ₹2,061.7 | ₹2,061.7 | 50 | 0 |
| 23 May 2024 | ₹2,305 | ₹2,356.9 | ₹2,305 | ₹2,333.3 | 6,375 | 6,125 |
| 29 May 2024 | ₹2,178.55 | ₹2,179.75 | ₹2,177.75 | ₹2,177.75 | 400 | 6,325 |
| 30 May 2024 | ₹1,929.75 | ₹1,929.75 | ₹1,919.7 | ₹1,925.85 | 400 | 5,925 |
| 31 May 2024 | ₹2,000.05 | ₹2,225.9 | ₹2,000.05 | ₹2,035.05 | 650 | 5,825 |
| 3 Jun 2024 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 25 | 5,825 |
| 4 Jun 2024 | ₹2,584.1 | ₹2,584.1 | ₹1,689.25 | ₹1,699 | 575 | 6,100 |
| 6 Jun 2024 | ₹2,050 | ₹2,165.95 | ₹2,050 | ₹2,165.95 | 225 | 6,075 |