NIFTY 50 24,400 CE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹136.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹56.2 | ₹56.2 | ₹33.05 | ₹39.95 | 35,200 | 27,125 |
| 8 May 2024 | ₹35.05 | ₹41.95 | ₹31.85 | ₹34 | 17,150 | 33,800 |
| 9 May 2024 | ₹34.85 | ₹35.9 | ₹26.15 | ₹29.8 | 21,325 | 40,125 |
| 10 May 2024 | ₹29.8 | ₹32.9 | ₹25.8 | ₹26.75 | 34,850 | 44,175 |
| 13 May 2024 | ₹28.65 | ₹31.45 | ₹24 | ₹30.1 | 27,675 | 49,000 |
| 14 May 2024 | ₹32.3 | ₹37.05 | ₹27.8 | ₹32.45 | 35,675 | 60,975 |
| 15 May 2024 | ₹33.55 | ₹35.35 | ₹27 | ₹27 | 33,250 | 72,625 |
| 16 May 2024 | ₹28.5 | ₹29.25 | ₹22.05 | ₹27.5 | 1,07,825 | 98,875 |
| 17 May 2024 | ₹31.35 | ₹31.35 | ₹22.25 | ₹25.65 | 1,29,075 | 1,48,400 |
| 21 May 2024 | ₹28 | ₹36.6 | ₹27.1 | ₹33.1 | 4,05,800 | 2,83,050 |
| 22 May 2024 | ₹34.75 | ₹35.5 | ₹26.3 | ₹27.35 | 3,16,675 | 3,34,825 |
| 23 May 2024 | ₹27.35 | ₹39.7 | ₹24.6 | ₹36.15 | 7,21,325 | 3,85,125 |
| 24 May 2024 | ₹37 | ₹47 | ₹34 | ₹46.95 | 10,61,300 | 5,22,850 |
| 27 May 2024 | ₹48 | ₹59 | ₹41.4 | ₹49.7 | 13,46,075 | 6,36,825 |
| 28 May 2024 | ₹50 | ₹57.3 | ₹47.9 | ₹52 | 5,62,550 | 6,87,325 |
| 29 May 2024 | ₹50 | ₹52.2 | ₹42 | ₹45.45 | 8,51,275 | 8,14,550 |
| 30 May 2024 | ₹47.45 | ₹48.5 | ₹34 | ₹46.65 | 15,46,125 | 9,00,250 |
| 31 May 2024 | ₹48 | ₹54.85 | ₹26.35 | ₹47.2 | 39,64,700 | 11,84,350 |
| 3 Jun 2024 | ₹105 | ₹136.25 | ₹24.8 | ₹102 | 1,10,42,200 | 13,48,525 |
| 4 Jun 2024 | ₹87 | ₹87 | ₹14 | ₹15.95 | 1,70,70,200 | 20,79,350 |
| 5 Jun 2024 | ₹16.95 | ₹18.85 | ₹1.1 | ₹1.2 | 1,25,29,400 | 16,14,650 |
| 6 Jun 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 69,87,300 | 11,06,175 |