NIFTY 50 22,500 CE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹1,050 and a low of ₹20.1. Final close ₹321.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹567.95 | ₹574.55 | ₹435.05 | ₹442.65 | 41,575 | 18,925 |
| 8 May 2024 | ₹420.05 | ₹500.2 | ₹417.7 | ₹450.55 | 31,250 | 30,850 |
| 9 May 2024 | ₹451.1 | ₹451.1 | ₹310.05 | ₹325 | 1,05,600 | 76,350 |
| 10 May 2024 | ₹327 | ₹377 | ₹308.4 | ₹328.15 | 1,40,875 | 1,61,950 |
| 13 May 2024 | ₹316.85 | ₹420 | ₹297.15 | ₹416.2 | 1,61,925 | 1,84,700 |
| 14 May 2024 | ₹422.4 | ₹460 | ₹391.1 | ₹446 | 1,57,675 | 2,20,850 |
| 15 May 2024 | ₹438.1 | ₹458 | ₹388 | ₹410 | 1,71,250 | 2,47,050 |
| 16 May 2024 | ₹440 | ₹485 | ₹369.7 | ₹475.5 | 3,01,925 | 2,80,300 |
| 17 May 2024 | ₹477.85 | ₹495 | ₹438.05 | ₹474.8 | 3,24,475 | 3,31,050 |
| 21 May 2024 | ₹500.35 | ₹577.9 | ₹484 | ₹528 | 4,57,200 | 4,30,400 |
| 22 May 2024 | ₹550 | ₹556.65 | ₹497.1 | ₹546 | 5,75,875 | 4,18,550 |
| 23 May 2024 | ₹555 | ₹784 | ₹525.85 | ₹765 | 6,78,725 | 4,36,100 |
| 24 May 2024 | ₹645.15 | ₹828 | ₹645.15 | ₹770 | 2,45,200 | 3,36,250 |
| 27 May 2024 | ₹799.95 | ₹908 | ₹726 | ₹782.5 | 2,46,200 | 3,18,225 |
| 28 May 2024 | ₹749.05 | ₹815.8 | ₹728.55 | ₹743.8 | 2,07,025 | 2,94,850 |
| 29 May 2024 | ₹680 | ₹727.95 | ₹600.6 | ₹608.95 | 5,60,100 | 3,86,825 |
| 30 May 2024 | ₹608.95 | ₹608.95 | ₹429.55 | ₹479.5 | 64,82,750 | 17,38,425 |
| 31 May 2024 | ₹496 | ₹512 | ₹406.15 | ₹488.2 | 2,66,89,075 | 25,16,600 |
| 3 Jun 2024 | ₹767.5 | ₹1,050 | ₹647.15 | ₹909 | 42,04,800 | 16,92,100 |
| 4 Jun 2024 | ₹700 | ₹700 | ₹72 | ₹91 | 5,94,93,525 | 45,30,450 |
| 5 Jun 2024 | ₹118.05 | ₹229.2 | ₹20.1 | ₹155 | 18,60,99,100 | 43,53,900 |
| 6 Jun 2024 | ₹235 | ₹400.5 | ₹156 | ₹321 | 4,73,07,300 | 19,13,375 |