NIFTY 50 23,550 CE traded across 11 sessions from 15 May 2024 to 6 Jun 2024, with a life-high of ₹290 and a low of ₹31.1. Final close ₹33.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹49.95 | ₹58.55 | ₹49.95 | ₹58.55 | 50 | 25 |
| 24 May 2024 | ₹108.65 | ₹218.55 | ₹108.65 | ₹200 | 49,850 | 17,275 |
| 27 May 2024 | ₹210.25 | ₹257.5 | ₹185 | ₹209.15 | 2,06,725 | 53,200 |
| 28 May 2024 | ₹211.15 | ₹226.8 | ₹190 | ₹197.8 | 1,24,725 | 52,575 |
| 29 May 2024 | ₹190 | ₹190 | ₹158 | ₹163.85 | 1,53,600 | 76,600 |
| 30 May 2024 | ₹150 | ₹156.8 | ₹103.3 | ₹114.35 | 4,02,625 | 1,20,400 |
| 31 May 2024 | ₹124 | ₹131.3 | ₹65.6 | ₹112 | 30,81,200 | 3,53,175 |
| 3 Jun 2024 | ₹250.05 | ₹290 | ₹91.65 | ₹290 | 89,21,275 | 5,95,525 |
| 4 Jun 2024 | ₹244.65 | ₹244.65 | ₹31.1 | ₹40 | 83,15,175 | 6,21,025 |
| 5 Jun 2024 | ₹45.2 | ₹45.2 | ₹38.6 | ₹38.6 | 80,950 | 6,42,125 |
| 6 Jun 2024 | ₹35.6 | ₹35.6 | ₹33.9 | ₹33.9 | 1,37,150 | 7,65,075 |