NIFTY 50 21,750 PE traded across 9 sessions from 8 May 2024 to 6 Jun 2024, with a life-high of ₹783.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹135 | ₹135 | ₹135 | ₹135 | 25 | 0 |
| 23 May 2024 | ₹50.5 | ₹58.55 | ₹50.5 | ₹58.55 | 50 | 50 |
| 24 May 2024 | ₹68.7 | ₹68.7 | ₹68.7 | ₹68.7 | 600 | 575 |
| 27 May 2024 | ₹74.45 | ₹74.45 | ₹74.45 | ₹74.45 | 200 | 850 |
| 31 May 2024 | ₹25.65 | ₹28 | ₹25.65 | ₹28 | 22,400 | 23,150 |
| 3 Jun 2024 | ₹9.95 | ₹42.45 | ₹9.95 | ₹31.25 | 31,07,500 | 1,89,100 |
| 4 Jun 2024 | ₹30.9 | ₹783.8 | ₹30.9 | ₹224.85 | 1,44,22,750 | 2,97,125 |
| 5 Jun 2024 | ₹210 | ₹247.2 | ₹6.6 | ₹7.55 | 1,89,82,025 | 5,49,100 |
| 6 Jun 2024 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 2,52,64,875 | 8,90,075 |