NIFTY 50 23,650 PE traded across 12 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,370.35 and a low of ₹533.55. Final close ₹824.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,043.95 | ₹1,043.95 | ₹1,043.95 | ₹1,043.95 | 50 | 0 |
| 23 May 2024 | ₹805.05 | ₹805.05 | ₹803.35 | ₹803.55 | 250 | 50 |
| 24 May 2024 | ₹775 | ₹775 | ₹722 | ₹773.05 | 2,675 | 1,225 |
| 27 May 2024 | ₹665 | ₹789.2 | ₹665 | ₹787.15 | 1,500 | 1,400 |
| 28 May 2024 | ₹769 | ₹844.75 | ₹769 | ₹844.75 | 800 | 1,700 |
| 29 May 2024 | ₹970.05 | ₹972.65 | ₹970.05 | ₹972.65 | 450 | 1,700 |
| 30 May 2024 | ₹1,180 | ₹1,192.7 | ₹1,180 | ₹1,181.7 | 375 | 1,225 |
| 31 May 2024 | ₹1,133.9 | ₹1,151.25 | ₹1,103.55 | ₹1,145.5 | 350 | 1,300 |
| 3 Jun 2024 | ₹653 | ₹675.75 | ₹533.55 | ₹564.1 | 98,075 | 16,750 |
| 4 Jun 2024 | ₹650 | ₹2,370.35 | ₹650 | ₹1,795.95 | 34,925 | 12,725 |
| 5 Jun 2024 | ₹1,726.7 | ₹1,863.95 | ₹1,084.75 | ₹1,084.75 | 2,075 | 12,450 |
| 6 Jun 2024 | ₹949.95 | ₹1,015 | ₹800 | ₹824.45 | 12,175 | 10,700 |