NIFTY 50 23,250 PE traded across 12 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,146.8 and a low of ₹264.95. Final close ₹428.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹806 | ₹807.4 | ₹721.5 | ₹721.5 | 7,900 | 6,500 |
| 23 May 2024 | ₹680 | ₹680 | ₹506.4 | ₹514.5 | 6,500 | 8,475 |
| 24 May 2024 | ₹510.05 | ₹538.35 | ₹458.35 | ₹505.25 | 17,375 | 6,225 |
| 27 May 2024 | ₹487.55 | ₹556.6 | ₹426.75 | ₹520.95 | 73,625 | 13,975 |
| 28 May 2024 | ₹518.65 | ₹588.7 | ₹511.6 | ₹582.3 | 27,650 | 8,250 |
| 29 May 2024 | ₹633.05 | ₹703.05 | ₹610.3 | ₹701.15 | 17,925 | 8,275 |
| 30 May 2024 | ₹781 | ₹888.8 | ₹781 | ₹837.15 | 3,125 | 9,250 |
| 31 May 2024 | ₹804.1 | ₹840.9 | ₹723.25 | ₹790.75 | 27,875 | 11,550 |
| 3 Jun 2024 | ₹336.25 | ₹398 | ₹264.95 | ₹312 | 1,08,08,900 | 4,39,875 |
| 4 Jun 2024 | ₹312.2 | ₹2,146.8 | ₹312.2 | ₹1,455.8 | 13,46,275 | 1,42,175 |
| 5 Jun 2024 | ₹1,379.55 | ₹1,535 | ₹657.15 | ₹738.55 | 49,450 | 1,33,275 |
| 6 Jun 2024 | ₹586 | ₹630.2 | ₹363.2 | ₹428.45 | 6,21,925 | 1,30,100 |