NIFTY 50 24,150 PE traded across 8 sessions from 22 May 2024 to 4 Jun 2024, with a life-high of ₹1,977.75 and a low of ₹946.95. Final close ₹1,977.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,461.25 | ₹1,471.8 | ₹1,461.25 | ₹1,471.8 | 350 | 0 |
| 23 May 2024 | ₹1,300 | ₹1,300 | ₹1,220 | ₹1,220 | 50 | 375 |
| 24 May 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 25 | 375 |
| 27 May 2024 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 25 | 400 |
| 29 May 2024 | ₹1,416.55 | ₹1,416.55 | ₹1,416.55 | ₹1,416.55 | 50 | 375 |
| 30 May 2024 | ₹1,625.4 | ₹1,628.65 | ₹1,625.4 | ₹1,628.65 | 400 | 425 |
| 3 Jun 2024 | ₹998.65 | ₹1,047.55 | ₹946.95 | ₹948.3 | 2,800 | 1,375 |
| 4 Jun 2024 | ₹1,125 | ₹1,977.75 | ₹1,125 | ₹1,977.75 | 1,950 | 450 |