NIFTY 50 21,250 CE traded across 8 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹1,813.55 and a low of ₹359.1. Final close ₹1,442.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,537.7 | ₹1,548.8 | ₹1,537.7 | ₹1,548.6 | 250 | 0 |
| 23 May 2024 | ₹1,813.55 | ₹1,813.55 | ₹1,813.55 | ₹1,813.55 | 50 | 250 |
| 29 May 2024 | ₹1,655 | ₹1,655 | ₹1,617 | ₹1,617 | 475 | 300 |
| 30 May 2024 | ₹1,380.2 | ₹1,405.15 | ₹1,377.1 | ₹1,405.15 | 425 | 1,000 |
| 31 May 2024 | ₹1,499.3 | ₹1,499.3 | ₹1,370.25 | ₹1,400 | 275 | 925 |
| 4 Jun 2024 | ₹1,444.05 | ₹1,480 | ₹359.1 | ₹667.95 | 4,53,000 | 49,825 |
| 5 Jun 2024 | ₹778.75 | ₹1,350.35 | ₹570.15 | ₹1,258.7 | 68,625 | 39,400 |
| 6 Jun 2024 | ₹1,491.3 | ₹1,638.65 | ₹1,399.95 | ₹1,442.15 | 1,650 | 39,050 |