NIFTY 50 20,600 CE traded across 8 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,400.35 and a low of ₹906.15. Final close ₹2,207.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹2,102.35 | ₹2,114.95 | ₹2,099.45 | ₹2,111.1 | 600 | 100 |
| 23 May 2024 | ₹2,352.45 | ₹2,400.35 | ₹2,352.45 | ₹2,380.95 | 5,450 | 4,950 |
| 29 May 2024 | ₹2,239.9 | ₹2,240.15 | ₹2,239.65 | ₹2,239.65 | 200 | 5,050 |
| 30 May 2024 | ₹2,095.4 | ₹2,095.4 | ₹1,981.35 | ₹1,981.35 | 300 | 4,850 |
| 31 May 2024 | ₹1,981 | ₹1,981 | ₹1,981 | ₹1,981 | 50 | 4,850 |
| 4 Jun 2024 | ₹2,279.9 | ₹2,279.9 | ₹906.15 | ₹1,290.6 | 2,275 | 5,375 |
| 5 Jun 2024 | ₹1,370.35 | ₹1,753.05 | ₹1,265.6 | ₹1,753.05 | 350 | 5,275 |
| 6 Jun 2024 | ₹2,260 | ₹2,313.35 | ₹2,034.4 | ₹2,207.8 | 775 | 4,975 |