NIFTY 50 20,400 CE traded across 7 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,600.8 and a low of ₹846.75. Final close ₹2,600.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹2,302.6 | ₹2,325.9 | ₹2,302.6 | ₹2,325.9 | 1,575 | 325 |
| 23 May 2024 | ₹2,540.8 | ₹2,540.8 | ₹2,540.8 | ₹2,540.8 | 300 | 725 |
| 29 May 2024 | ₹2,432.45 | ₹2,432.65 | ₹2,432.15 | ₹2,432.15 | 200 | 1,025 |
| 30 May 2024 | ₹2,250 | ₹2,250 | ₹2,170.05 | ₹2,170.05 | 250 | 650 |
| 4 Jun 2024 | ₹2,375.3 | ₹2,414.3 | ₹846.75 | ₹1,499.95 | 6,575 | 2,175 |
| 5 Jun 2024 | ₹1,600 | ₹1,951.8 | ₹1,407 | ₹1,807.75 | 1,350 | 1,525 |
| 6 Jun 2024 | ₹2,310 | ₹2,600.8 | ₹2,272.5 | ₹2,600.8 | 3,700 | 3,425 |