NIFTY 50 22,050 PE traded across 16 sessions from 15 May 2024 to 6 Jun 2024, with a life-high of ₹1,018.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹206.05 | ₹206.05 | ₹206.05 | ₹206.05 | 25 | 0 |
| 16 May 2024 | ₹217.1 | ₹429.85 | ₹217.1 | ₹326.5 | 2,500 | 850 |
| 17 May 2024 | ₹326.5 | ₹326.5 | ₹259.15 | ₹265.45 | 13,975 | 2,850 |
| 21 May 2024 | ₹260.95 | ₹266.85 | ₹222.6 | ₹233.05 | 4,875 | 6,375 |
| 22 May 2024 | ₹237.15 | ₹250.8 | ₹199 | ₹199.4 | 6,275 | 8,750 |
| 23 May 2024 | ₹187.75 | ₹198.55 | ₹138 | ₹140.15 | 25,450 | 6,600 |
| 24 May 2024 | ₹148.35 | ₹150.75 | ₹118.4 | ₹124.05 | 39,050 | 24,825 |
| 27 May 2024 | ₹128.95 | ₹150.45 | ₹116.05 | ₹142.3 | 56,700 | 28,100 |
| 28 May 2024 | ₹145 | ₹167.85 | ₹138.05 | ₹165.9 | 47,975 | 34,900 |
| 29 May 2024 | ₹179.5 | ₹201.6 | ₹160.65 | ₹187.4 | 1,80,450 | 52,050 |
| 30 May 2024 | ₹188.75 | ₹253.2 | ₹188.35 | ₹227.5 | 3,04,075 | 79,175 |
| 31 May 2024 | ₹280 | ₹280 | ₹169.25 | ₹232.8 | 19,39,075 | 1,69,850 |
| 3 Jun 2024 | ₹49.95 | ₹84.85 | ₹30.4 | ₹45 | 17,37,975 | 1,49,400 |
| 4 Jun 2024 | ₹52.55 | ₹1,018.7 | ₹47 | ₹362.4 | 1,07,40,875 | 1,68,750 |
| 5 Jun 2024 | ₹300 | ₹415.6 | ₹17.95 | ₹28.25 | 2,36,73,950 | 8,86,325 |
| 6 Jun 2024 | ₹24 | ₹24 | ₹0.05 | ₹0.05 | 5,82,13,575 | 14,19,500 |