NIFTY 50 22,250 PE traded across 20 sessions from 8 May 2024 to 6 Jun 2024, with a life-high of ₹1,207.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹325.1 | ₹406.8 | ₹325.1 | ₹406.8 | 50 | 25 |
| 10 May 2024 | ₹464.7 | ₹542.95 | ₹462.35 | ₹542.95 | 150 | 50 |
| 13 May 2024 | ₹473.3 | ₹526.6 | ₹473.3 | ₹526.6 | 250 | 225 |
| 14 May 2024 | ₹540 | ₹540.7 | ₹432.8 | ₹451 | 1,275 | 775 |
| 15 May 2024 | ₹451 | ₹491.3 | ₹419 | ₹454.2 | 8,500 | 7,325 |
| 16 May 2024 | ₹406 | ₹510 | ₹351.8 | ₹357.35 | 10,875 | 12,525 |
| 17 May 2024 | ₹374.6 | ₹383 | ₹318.85 | ₹333.1 | 4,550 | 13,425 |
| 21 May 2024 | ₹330.9 | ₹330.9 | ₹274.45 | ₹293.1 | 13,775 | 12,575 |
| 22 May 2024 | ₹280.05 | ₹291 | ₹245 | ₹245 | 11,100 | 13,250 |
| 23 May 2024 | ₹249.55 | ₹249.55 | ₹171.2 | ₹174.3 | 28,450 | 16,075 |
| 24 May 2024 | ₹174.25 | ₹186.25 | ₹148.05 | ₹163.7 | 43,575 | 26,700 |
| 27 May 2024 | ₹163.7 | ₹191.1 | ₹135.55 | ₹187.05 | 55,400 | 32,850 |
| 28 May 2024 | ₹187.05 | ₹218.05 | ₹172.05 | ₹207 | 1,00,650 | 39,700 |
| 29 May 2024 | ₹206.6 | ₹252.2 | ₹202.65 | ₹235 | 1,40,000 | 47,775 |
| 30 May 2024 | ₹248.25 | ₹323.55 | ₹243.95 | ₹297.1 | 2,67,950 | 78,600 |
| 31 May 2024 | ₹297.1 | ₹324 | ₹225.5 | ₹291.75 | 20,43,650 | 1,57,350 |
| 3 Jun 2024 | ₹62.05 | ₹100 | ₹34.35 | ₹54 | 25,47,250 | 2,02,000 |
| 4 Jun 2024 | ₹73.85 | ₹1,207.45 | ₹73.85 | ₹511 | 82,63,650 | 1,05,975 |
| 5 Jun 2024 | ₹417.75 | ₹574.45 | ₹37.65 | ₹63.15 | 2,14,33,550 | 8,83,425 |
| 6 Jun 2024 | ₹31.1 | ₹31.1 | ₹0.05 | ₹0.05 | 20,95,59,400 | 11,76,850 |