NIFTY 50 21,400 PE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹525 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹153.8 | ₹199.9 | ₹145.05 | ₹145.05 | 40,725 | 27,950 |
| 8 May 2024 | ₹192.35 | ₹193.6 | ₹149.4 | ₹170.05 | 88,300 | 24,775 |
| 9 May 2024 | ₹194.85 | ₹256.85 | ₹170.1 | ₹256.85 | 9,900 | 26,400 |
| 10 May 2024 | ₹230 | ₹254.2 | ₹202 | ₹229.1 | 15,150 | 27,500 |
| 13 May 2024 | ₹250 | ₹330 | ₹228.75 | ₹228.75 | 11,525 | 29,050 |
| 14 May 2024 | ₹220 | ₹245 | ₹180 | ₹190.45 | 9,700 | 30,925 |
| 15 May 2024 | ₹185 | ₹215 | ₹170 | ₹190.65 | 8,900 | 33,825 |
| 16 May 2024 | ₹160 | ₹216 | ₹137.1 | ₹140.25 | 37,375 | 34,225 |
| 17 May 2024 | ₹150.05 | ₹153.1 | ₹127.3 | ₹132 | 45,950 | 44,325 |
| 21 May 2024 | ₹122.65 | ₹134.85 | ₹112.45 | ₹122.3 | 42,775 | 53,950 |
| 22 May 2024 | ₹113 | ₹123.25 | ₹96.75 | ₹96.8 | 61,125 | 61,075 |
| 23 May 2024 | ₹96.8 | ₹99.7 | ₹67 | ₹81 | 1,41,150 | 74,800 |
| 24 May 2024 | ₹71 | ₹72.25 | ₹55.5 | ₹63.1 | 2,49,275 | 1,04,875 |
| 27 May 2024 | ₹60.05 | ₹66.5 | ₹55.8 | ₹66.5 | 2,21,600 | 1,02,900 |
| 28 May 2024 | ₹67.4 | ₹72.35 | ₹66.65 | ₹72.35 | 35,550 | 1,14,075 |
| 29 May 2024 | ₹75.4 | ₹98.15 | ₹74.55 | ₹83 | 4,73,525 | 1,43,025 |
| 30 May 2024 | ₹86 | ₹107 | ₹81.95 | ₹99.85 | 12,27,050 | 3,68,600 |
| 31 May 2024 | ₹90 | ₹121.75 | ₹54.9 | ₹115.8 | 71,69,725 | 7,25,000 |
| 3 Jun 2024 | ₹28 | ₹45 | ₹11.7 | ₹18 | 65,86,675 | 6,68,625 |
| 4 Jun 2024 | ₹17 | ₹525 | ₹17 | ₹119 | 3,98,06,525 | 7,05,550 |
| 5 Jun 2024 | ₹130.5 | ₹131.15 | ₹3 | ₹4.4 | 3,01,70,425 | 11,08,875 |
| 6 Jun 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 1,42,33,700 | 9,77,325 |