NIFTY 50 21,950 CE traded across 17 sessions from 13 May 2024 to 6 Jun 2024, with a life-high of ₹1,385.05 and a low of ₹110.95. Final close ₹869.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹492.65 | ₹728.45 | ₹492.65 | ₹728.45 | 3,550 | 1,650 |
| 14 May 2024 | ₹754.55 | ₹754.55 | ₹688.85 | ₹748.05 | 400 | 1,375 |
| 15 May 2024 | ₹752.3 | ₹752.3 | ₹730.45 | ₹730.45 | 100 | 1,350 |
| 16 May 2024 | ₹640.7 | ₹812.1 | ₹640.7 | ₹812.1 | 375 | 1,550 |
| 21 May 2024 | ₹851.1 | ₹950.9 | ₹844.9 | ₹925 | 100 | 1,500 |
| 22 May 2024 | ₹904.2 | ₹909.55 | ₹889.45 | ₹906.95 | 250 | 1,600 |
| 23 May 2024 | ₹1,022 | ₹1,050 | ₹1,022 | ₹1,050 | 50 | 1,575 |
| 24 May 2024 | ₹1,236.45 | ₹1,236.45 | ₹1,236.45 | ₹1,236.45 | 50 | 1,600 |
| 27 May 2024 | ₹1,298 | ₹1,300 | ₹1,194.7 | ₹1,194.7 | 75 | 1,550 |
| 28 May 2024 | ₹1,174.25 | ₹1,174.25 | ₹1,173.35 | ₹1,173.35 | 400 | 1,575 |
| 29 May 2024 | ₹1,095.95 | ₹1,095.95 | ₹1,014 | ₹1,014 | 225 | 1,975 |
| 30 May 2024 | ₹848 | ₹870 | ₹797.6 | ₹819.9 | 6,100 | 4,325 |
| 31 May 2024 | ₹857.95 | ₹896 | ₹770.6 | ₹872.7 | 46,975 | 26,350 |
| 3 Jun 2024 | ₹1,244.9 | ₹1,385.05 | ₹1,192.8 | ₹1,385.05 | 4,500 | 23,850 |
| 4 Jun 2024 | ₹860 | ₹1,047.95 | ₹155.65 | ₹227.3 | 98,73,375 | 5,28,650 |
| 5 Jun 2024 | ₹250 | ₹693.5 | ₹110.95 | ₹565.35 | 1,77,44,300 | 5,13,825 |
| 6 Jun 2024 | ₹565.35 | ₹942 | ₹565.35 | ₹869.55 | 2,91,425 | 4,87,975 |