NIFTY 50 21,800 PE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹822.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹205 | ₹347.5 | ₹205 | ₹290.85 | 11,050 | 6,450 |
| 8 May 2024 | ₹258.65 | ₹301.7 | ₹236.15 | ₹255.8 | 6,075 | 5,700 |
| 9 May 2024 | ₹255.95 | ₹385 | ₹255.9 | ₹368.05 | 21,500 | 10,675 |
| 10 May 2024 | ₹336.05 | ₹383.5 | ₹311 | ₹351.25 | 61,700 | 38,300 |
| 13 May 2024 | ₹359.95 | ₹491.2 | ₹348 | ₹351.15 | 58,575 | 62,750 |
| 14 May 2024 | ₹351.15 | ₹365 | ₹277.1 | ₹299.9 | 44,125 | 71,050 |
| 15 May 2024 | ₹285.15 | ₹326.3 | ₹266.25 | ₹297.9 | 42,075 | 51,750 |
| 16 May 2024 | ₹255.15 | ₹338.3 | ₹218.9 | ₹225 | 26,725 | 55,825 |
| 17 May 2024 | ₹229 | ₹242.45 | ₹198 | ₹203.8 | 45,850 | 63,425 |
| 21 May 2024 | ₹200 | ₹205.6 | ₹168.9 | ₹185 | 63,800 | 72,975 |
| 22 May 2024 | ₹173.25 | ₹190 | ₹148.6 | ₹148.6 | 88,050 | 92,300 |
| 23 May 2024 | ₹152.35 | ₹152.35 | ₹104.6 | ₹104.6 | 2,67,550 | 1,13,600 |
| 24 May 2024 | ₹110.65 | ₹116.95 | ₹88.45 | ₹97.8 | 3,03,600 | 1,44,200 |
| 27 May 2024 | ₹95.45 | ₹109.2 | ₹87 | ₹106.7 | 3,40,375 | 2,01,225 |
| 28 May 2024 | ₹105 | ₹131.55 | ₹101 | ₹124.95 | 3,39,625 | 2,20,725 |
| 29 May 2024 | ₹148.45 | ₹153.15 | ₹118.8 | ₹135.15 | 5,01,525 | 3,10,225 |
| 30 May 2024 | ₹138 | ₹184 | ₹137.4 | ₹169 | 16,26,050 | 5,73,800 |
| 31 May 2024 | ₹165 | ₹196.75 | ₹113.85 | ₹179.65 | 54,71,475 | 9,10,775 |
| 3 Jun 2024 | ₹38.45 | ₹50 | ₹20 | ₹30 | 71,86,600 | 13,56,200 |
| 4 Jun 2024 | ₹40.35 | ₹822.6 | ₹34.25 | ₹242.85 | 5,27,96,525 | 9,79,800 |
| 5 Jun 2024 | ₹240 | ₹270 | ₹8.1 | ₹9.95 | 6,61,82,900 | 24,66,500 |
| 6 Jun 2024 | ₹3.85 | ₹6.9 | ₹0.05 | ₹0.05 | 8,09,85,125 | 27,98,450 |