NIFTY 50 20,950 PE traded across 8 sessions from 21 May 2024 to 6 Jun 2024, with a life-high of ₹272.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹11.7 | ₹11.7 | ₹11.7 | ₹11.7 | 3,575 | 575 |
| 22 May 2024 | ₹14.7 | ₹14.7 | ₹14.7 | ₹14.7 | 2,500 | 5,675 |
| 23 May 2024 | ₹17.7 | ₹17.7 | ₹17.7 | ₹17.7 | 1,175 | 7,000 |
| 31 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 250 | 7,450 |
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,025 | 8,500 |
| 4 Jun 2024 | ₹17.25 | ₹272.8 | ₹16.7 | ₹46.5 | 1,25,49,450 | 1,92,450 |
| 5 Jun 2024 | ₹20.6 | ₹51.3 | ₹1.5 | ₹2.2 | 59,88,550 | 2,47,600 |
| 6 Jun 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 14,81,650 | 1,43,200 |