NIFTY 50 20,550 CE traded across 9 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,550 and a low of ₹812.25. Final close ₹2,264.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹2,161.75 | ₹2,161.75 | ₹2,157.95 | ₹2,157.95 | 250 | 0 |
| 23 May 2024 | ₹2,449.25 | ₹2,470.2 | ₹2,438.6 | ₹2,438.6 | 3,325 | 2,600 |
| 27 May 2024 | ₹2,550 | ₹2,550 | ₹2,500 | ₹2,505 | 4,000 | 4,875 |
| 28 May 2024 | ₹2,454.7 | ₹2,455.35 | ₹2,454.45 | ₹2,454.45 | 400 | 5,275 |
| 29 May 2024 | ₹2,273.55 | ₹2,273.8 | ₹2,270.8 | ₹2,271.7 | 350 | 5,125 |
| 30 May 2024 | ₹1,987.05 | ₹1,988.25 | ₹1,980.9 | ₹1,988.25 | 350 | 4,775 |
| 4 Jun 2024 | ₹2,236.25 | ₹2,308.7 | ₹812.25 | ₹1,335.65 | 6,950 | 4,600 |
| 5 Jun 2024 | ₹1,400.8 | ₹2,010.6 | ₹1,245.5 | ₹1,951.75 | 5,525 | 3,375 |
| 6 Jun 2024 | ₹2,161.45 | ₹2,264.95 | ₹2,161.45 | ₹2,264.95 | 275 | 3,150 |