NIFTY 50 21,700 PE traded across 17 sessions from 14 May 2024 to 6 Jun 2024, with a life-high of ₹739.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹175 | ₹256.95 | ₹175 | ₹256 | 1,375 | 800 |
| 15 May 2024 | ₹256 | ₹296.95 | ₹240.8 | ₹265.15 | 4,025 | 2,275 |
| 16 May 2024 | ₹229.1 | ₹303 | ₹192.25 | ₹198.55 | 24,125 | 18,325 |
| 17 May 2024 | ₹214.95 | ₹214.95 | ₹176.85 | ₹184.9 | 36,800 | 32,900 |
| 21 May 2024 | ₹180 | ₹185.3 | ₹152.45 | ₹160.05 | 51,700 | 52,150 |
| 22 May 2024 | ₹150.15 | ₹169.95 | ₹133.7 | ₹133.7 | 30,125 | 52,950 |
| 23 May 2024 | ₹133.9 | ₹135 | ₹93.25 | ₹96.25 | 1,69,125 | 61,825 |
| 24 May 2024 | ₹103.95 | ₹103.95 | ₹78.5 | ₹88 | 2,13,100 | 95,150 |
| 27 May 2024 | ₹85 | ₹96.65 | ₹77.4 | ₹95.5 | 2,28,375 | 1,12,550 |
| 28 May 2024 | ₹95.6 | ₹101 | ₹92.65 | ₹101 | 49,675 | 1,22,900 |
| 29 May 2024 | ₹111 | ₹137.2 | ₹106.25 | ₹120.85 | 4,78,225 | 1,31,550 |
| 30 May 2024 | ₹124 | ₹160.9 | ₹118.85 | ₹149.95 | 11,10,000 | 3,76,150 |
| 31 May 2024 | ₹151 | ₹174.85 | ₹96.15 | ₹164.6 | 38,20,750 | 4,72,500 |
| 3 Jun 2024 | ₹50 | ₹50 | ₹20.1 | ₹31.9 | 58,24,225 | 6,58,400 |
| 4 Jun 2024 | ₹30 | ₹739.25 | ₹30 | ₹208.4 | 4,00,73,475 | 8,60,100 |
| 5 Jun 2024 | ₹184 | ₹226.8 | ₹5 | ₹7 | 4,59,59,675 | 19,22,725 |
| 6 Jun 2024 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.05 | 4,43,26,450 | 17,57,450 |