NIFTY 50 24,400 PE traded across 11 sessions from 22 May 2024 to 5 Jun 2024, with a life-high of ₹2,920.6 and a low of ₹1,177.4. Final close ₹1,818.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,705.25 | ₹1,705.75 | ₹1,705.25 | ₹1,705.75 | 300 | 0 |
| 23 May 2024 | ₹1,420 | ₹1,420 | ₹1,378.95 | ₹1,402.5 | 100 | 325 |
| 24 May 2024 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 25 | 350 |
| 27 May 2024 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 25 | 325 |
| 28 May 2024 | ₹1,360 | ₹1,401.85 | ₹1,360 | ₹1,401.85 | 300 | 600 |
| 29 May 2024 | ₹1,613.9 | ₹1,666.7 | ₹1,613.9 | ₹1,666.7 | 225 | 550 |
| 30 May 2024 | ₹1,772.05 | ₹1,790 | ₹1,772.05 | ₹1,790 | 50 | 550 |
| 31 May 2024 | ₹1,827.65 | ₹1,883.1 | ₹1,793.65 | ₹1,793.65 | 175 | 700 |
| 3 Jun 2024 | ₹1,339.75 | ₹1,359.25 | ₹1,177.4 | ₹1,181.5 | 7,750 | 2,025 |
| 4 Jun 2024 | ₹1,625 | ₹2,920.6 | ₹1,625 | ₹2,920.6 | 2,200 | 2,100 |
| 5 Jun 2024 | ₹2,543.55 | ₹2,543.55 | ₹1,818.25 | ₹1,818.25 | 300 | 2,150 |