NIFTY 50 23,650 CE traded across 9 sessions from 27 May 2024 to 6 Jun 2024, with a life-high of ₹259.95 and a low of ₹29.3. Final close ₹29.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹98.65 | ₹219.9 | ₹98.65 | ₹181.1 | 83,050 | 21,450 |
| 28 May 2024 | ₹181.05 | ₹194.7 | ₹162.85 | ₹175.9 | 1,14,125 | 33,550 |
| 29 May 2024 | ₹154 | ₹164.55 | ₹137.4 | ₹139.4 | 1,46,900 | 52,500 |
| 30 May 2024 | ₹125.9 | ₹136.6 | ₹90.6 | ₹115 | 3,39,300 | 76,050 |
| 31 May 2024 | ₹102.2 | ₹117.8 | ₹57.45 | ₹98.05 | 28,93,700 | 3,80,100 |
| 3 Jun 2024 | ₹170.15 | ₹259.95 | ₹79.95 | ₹259.95 | 78,64,200 | 5,00,950 |
| 4 Jun 2024 | ₹219.65 | ₹219.65 | ₹29.3 | ₹36.8 | 60,82,950 | 4,89,700 |
| 5 Jun 2024 | ₹44 | ₹44 | ₹36.05 | ₹36.05 | 46,300 | 5,01,325 |
| 6 Jun 2024 | ₹33.05 | ₹33.05 | ₹29.45 | ₹29.45 | 1,40,825 | 6,37,150 |