NIFTY 50 23,750 PE traded across 12 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,426.2 and a low of ₹618.25. Final close ₹950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,127.25 | ₹1,127.6 | ₹1,127.25 | ₹1,127.6 | 200 | 0 |
| 23 May 2024 | ₹879.65 | ₹879.65 | ₹877.85 | ₹878.05 | 250 | 200 |
| 24 May 2024 | ₹811 | ₹814 | ₹811 | ₹813 | 400 | 450 |
| 27 May 2024 | ₹813 | ₹837.8 | ₹813 | ₹837.8 | 425 | 875 |
| 28 May 2024 | ₹841 | ₹936.4 | ₹841 | ₹936.4 | 650 | 1,325 |
| 29 May 2024 | ₹1,059.75 | ₹1,060.1 | ₹1,059.6 | ₹1,060.1 | 150 | 1,300 |
| 30 May 2024 | ₹1,195.2 | ₹1,266.15 | ₹1,195.2 | ₹1,266.15 | 325 | 1,475 |
| 31 May 2024 | ₹1,209.9 | ₹1,241.95 | ₹1,137.15 | ₹1,190.9 | 4,625 | 3,925 |
| 3 Jun 2024 | ₹684.85 | ₹729.1 | ₹618.25 | ₹643 | 22,900 | 4,900 |
| 4 Jun 2024 | ₹956.25 | ₹2,426.2 | ₹935.7 | ₹1,929 | 12,800 | 3,700 |
| 5 Jun 2024 | ₹1,761.15 | ₹1,930.4 | ₹1,122.05 | ₹1,122.05 | 450 | 3,650 |
| 6 Jun 2024 | ₹893.65 | ₹1,071.3 | ₹893.65 | ₹950 | 950 | 4,200 |