NIFTY 50 21,650 CE traded across 10 sessions from 13 May 2024 to 6 Jun 2024, with a life-high of ₹1,671.9 and a low of ₹220.15. Final close ₹1,170.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹912.25 | ₹912.25 | ₹912.25 | ₹912.25 | 50 | 0 |
| 22 May 2024 | ₹1,180.3 | ₹1,180.3 | ₹1,180 | ₹1,180 | 200 | 50 |
| 23 May 2024 | ₹1,440.35 | ₹1,440.35 | ₹1,440.15 | ₹1,440.15 | 100 | 250 |
| 29 May 2024 | ₹1,300 | ₹1,300 | ₹1,286.35 | ₹1,286.35 | 50 | 350 |
| 30 May 2024 | ₹1,179 | ₹1,179 | ₹1,025.95 | ₹1,043.3 | 7,975 | 5,175 |
| 31 May 2024 | ₹1,113.05 | ₹1,134.3 | ₹1,008 | ₹1,091.05 | 2,300 | 4,700 |
| 3 Jun 2024 | ₹1,529.9 | ₹1,671.9 | ₹1,476.2 | ₹1,671.9 | 3,450 | 4,325 |
| 4 Jun 2024 | ₹1,113.25 | ₹1,254.5 | ₹220.15 | ₹394 | 35,24,800 | 94,200 |
| 5 Jun 2024 | ₹403.8 | ₹965.4 | ₹265.95 | ₹862.85 | 6,82,500 | 56,300 |
| 6 Jun 2024 | ₹956.3 | ₹1,230 | ₹956.25 | ₹1,170.5 | 26,600 | 45,375 |