NIFTY 50 20,800 CE traded across 10 sessions from 21 May 2024 to 6 Jun 2024, with a life-high of ₹2,368.85 and a low of ₹602. Final close ₹2,019.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,868.65 | ₹1,868.65 | ₹1,806 | ₹1,806 | 50 | 25 |
| 22 May 2024 | ₹1,962.3 | ₹1,962.3 | ₹1,962.05 | ₹1,962.05 | 300 | 0 |
| 23 May 2024 | ₹2,228.55 | ₹2,228.9 | ₹2,228 | ₹2,228 | 150 | 300 |
| 29 May 2024 | ₹2,068.55 | ₹2,070.45 | ₹2,067.8 | ₹2,068.7 | 400 | 550 |
| 30 May 2024 | ₹1,900 | ₹1,900 | ₹1,778.4 | ₹1,778.4 | 975 | 1,725 |
| 31 May 2024 | ₹1,800 | ₹1,833.25 | ₹1,767.5 | ₹1,788.85 | 125 | 1,775 |
| 3 Jun 2024 | ₹2,335.5 | ₹2,368.85 | ₹2,335.5 | ₹2,368.85 | 200 | 1,750 |
| 4 Jun 2024 | ₹1,988.75 | ₹2,111.45 | ₹602 | ₹1,090 | 28,600 | 5,800 |
| 5 Jun 2024 | ₹1,179.65 | ₹1,790 | ₹986.3 | ₹1,747.55 | 4,075 | 5,150 |
| 6 Jun 2024 | ₹2,060 | ₹2,090.3 | ₹1,900 | ₹2,019.15 | 1,175 | 4,250 |