NIFTY 50 24,550 CE — 6 Jun 2024 Expiry History
NIFTY 50 24,550 CE traded across 5 sessions from 31 May 2024 to 6 Jun 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 175 | 25 |
| 3 Jun 2024 | ₹64.4 | ₹100 | ₹21.75 | ₹100 | 54,70,525 | 6,38,575 |
| 4 Jun 2024 | ₹67.5 | ₹72 | ₹11.8 | ₹15.95 | 74,76,225 | 6,50,200 |
| 5 Jun 2024 | ₹17.15 | ₹17.15 | ₹0.95 | ₹1.35 | 28,43,050 | 6,31,575 |
| 6 Jun 2024 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 29,15,375 | 3,75,700 |