NIFTY 50 23,350 CE traded across 10 sessions from 24 May 2024 to 6 Jun 2024, with a life-high of ₹353.15 and a low of ₹32.55. Final close ₹32.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹179.3 | ₹297.05 | ₹179.3 | ₹279.1 | 67,775 | 14,225 |
| 27 May 2024 | ₹254.85 | ₹343.45 | ₹251.55 | ₹281.55 | 1,83,275 | 32,225 |
| 28 May 2024 | ₹286.45 | ₹302 | ₹257.35 | ₹266.15 | 1,30,650 | 37,750 |
| 29 May 2024 | ₹266.15 | ₹266.15 | ₹210.15 | ₹214.65 | 1,39,075 | 50,875 |
| 30 May 2024 | ₹193.05 | ₹206.5 | ₹135.7 | ₹157 | 3,81,950 | 1,17,525 |
| 31 May 2024 | ₹160.75 | ₹169.2 | ₹88.8 | ₹139 | 30,88,250 | 4,72,650 |
| 3 Jun 2024 | ₹330.7 | ₹353.15 | ₹140.1 | ₹347.25 | 1,28,09,575 | 8,54,500 |
| 4 Jun 2024 | ₹333 | ₹333 | ₹36.45 | ₹46 | 89,49,600 | 6,35,025 |
| 5 Jun 2024 | ₹52.8 | ₹53.55 | ₹43 | ₹43 | 75,650 | 6,71,350 |
| 6 Jun 2024 | ₹40 | ₹40 | ₹32.55 | ₹32.55 | 3,20,650 | 9,79,475 |