NIFTY 50 22,500 PE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹1,430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹472 | ₹582.95 | ₹455 | ₹542 | 1,71,375 | 1,38,900 |
| 8 May 2024 | ₹582 | ₹613.75 | ₹470 | ₹528 | 8,750 | 1,40,850 |
| 9 May 2024 | ₹530 | ₹741.8 | ₹520 | ₹707 | 19,700 | 1,35,725 |
| 10 May 2024 | ₹674.9 | ₹730.35 | ₹593.8 | ₹668.9 | 13,900 | 1,36,950 |
| 13 May 2024 | ₹595.65 | ₹851.6 | ₹595.65 | ₹642.6 | 33,600 | 1,39,200 |
| 14 May 2024 | ₹625 | ₹671.5 | ₹545 | ₹575 | 1,06,625 | 1,92,550 |
| 15 May 2024 | ₹560 | ₹621.35 | ₹525 | ₹573.8 | 46,450 | 2,01,600 |
| 16 May 2024 | ₹534.8 | ₹651.4 | ₹452.35 | ₹465 | 1,18,500 | 2,34,325 |
| 17 May 2024 | ₹484.9 | ₹489 | ₹410.75 | ₹411.1 | 2,52,925 | 3,02,450 |
| 21 May 2024 | ₹417 | ₹428.75 | ₹355.55 | ₹389.55 | 4,87,950 | 4,41,775 |
| 22 May 2024 | ₹375 | ₹401.95 | ₹310.5 | ₹330 | 7,59,675 | 5,82,825 |
| 23 May 2024 | ₹330 | ₹336.95 | ₹224.3 | ₹228 | 12,50,200 | 8,43,250 |
| 24 May 2024 | ₹240.1 | ₹246.8 | ₹197.8 | ₹214 | 11,96,325 | 10,30,725 |
| 27 May 2024 | ₹210 | ₹251.95 | ₹190.6 | ₹235 | 14,46,500 | 12,19,125 |
| 28 May 2024 | ₹236.25 | ₹281.95 | ₹216.05 | ₹270 | 11,28,750 | 13,12,000 |
| 29 May 2024 | ₹300.05 | ₹335.55 | ₹270 | ₹318.7 | 20,45,075 | 11,48,775 |
| 30 May 2024 | ₹341.15 | ₹433.45 | ₹323 | ₹393.95 | 67,88,275 | 20,47,700 |
| 31 May 2024 | ₹407 | ₹420 | ₹312.65 | ₹376.9 | 3,47,03,725 | 29,96,325 |
| 3 Jun 2024 | ₹110.55 | ₹116.55 | ₹45.7 | ₹75.05 | 3,46,26,850 | 42,36,075 |
| 4 Jun 2024 | ₹89.9 | ₹1,430 | ₹89.9 | ₹720 | 4,95,52,725 | 27,73,525 |
| 5 Jun 2024 | ₹480 | ₹804.55 | ₹98.8 | ₹150 | 3,62,02,925 | 36,74,750 |
| 6 Jun 2024 | ₹70 | ₹96.8 | ₹0.05 | ₹0.05 | 84,57,50,200 | 79,42,325 |