NIFTY 50 20,850 CE traded across 7 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,166.9 and a low of ₹692.85. Final close ₹2,084.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,907.5 | ₹1,907.5 | ₹1,905.75 | ₹1,905.75 | 350 | 0 |
| 23 May 2024 | ₹2,166.9 | ₹2,166.9 | ₹2,166.9 | ₹2,166.9 | 400 | 350 |
| 29 May 2024 | ₹1,987.6 | ₹1,987.6 | ₹1,987.45 | ₹1,987.45 | 100 | 400 |
| 30 May 2024 | ₹1,757.65 | ₹1,757.65 | ₹1,756.6 | ₹1,756.6 | 450 | 350 |
| 31 May 2024 | ₹1,821.4 | ₹1,821.4 | ₹1,801.3 | ₹1,801.3 | 200 | 900 |
| 4 Jun 2024 | ₹995.4 | ₹1,349.05 | ₹692.85 | ₹1,018.65 | 3,425 | 1,100 |
| 6 Jun 2024 | ₹1,863.15 | ₹2,084.2 | ₹1,785.65 | ₹2,084.2 | 3,775 | 3,150 |