NIFTY 50 23,350 PE traded across 11 sessions from 23 May 2024 to 6 Jun 2024, with a life-high of ₹2,023.8 and a low of ₹330.75. Final close ₹520.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹732.65 | ₹732.65 | ₹573.9 | ₹573.9 | 500 | 400 |
| 24 May 2024 | ₹588.25 | ₹590.9 | ₹525.7 | ₹562.65 | 8,675 | 4,300 |
| 27 May 2024 | ₹562.4 | ₹620.95 | ₹475.1 | ₹580.4 | 48,725 | 13,600 |
| 28 May 2024 | ₹576.85 | ₹648.05 | ₹565.65 | ₹646.7 | 17,650 | 10,025 |
| 29 May 2024 | ₹700.05 | ₹764.95 | ₹691 | ₹735.9 | 275 | 9,775 |
| 30 May 2024 | ₹812.05 | ₹932.1 | ₹809 | ₹932.1 | 2,200 | 8,625 |
| 31 May 2024 | ₹874.95 | ₹921.6 | ₹797.1 | ₹884.9 | 13,725 | 5,075 |
| 3 Jun 2024 | ₹382.35 | ₹458.1 | ₹330.75 | ₹369.1 | 27,18,575 | 2,06,675 |
| 4 Jun 2024 | ₹374.9 | ₹2,023.8 | ₹374.9 | ₹1,537.7 | 3,48,425 | 1,46,625 |
| 5 Jun 2024 | ₹1,371.75 | ₹1,614.9 | ₹750.5 | ₹870.3 | 9,025 | 1,43,475 |
| 6 Jun 2024 | ₹665.9 | ₹733.45 | ₹459.95 | ₹520.45 | 69,650 | 1,46,175 |